Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3.94 | 3.94 | 3.71 | 3.8 | 830.62 Thousand |
| 09 Mar, 2022 | 3.76 | 4.46 | 3.76 | 3.95 | 5.12 Million |
| 08 Mar, 2022 | 3.77 | 3.77 | 3.5 | 3.65 | 2.18 Million |
| 07 Mar, 2022 | 3.9 | 3.9 | 3.7 | 3.8 | 357.05 Thousand |
| 04 Mar, 2022 | 4.25 | 4.5 | 3.95 | 3.95 | 2.36 Million |
| 03 Mar, 2022 | 4.3 | 4.39 | 4.13 | 4.3 | 548.37 Thousand |
| 02 Mar, 2022 | 4.15 | 4.49 | 4.11 | 4.3 | 920.66 Thousand |
| 01 Mar, 2022 | 4.15 | 4.29 | 4.0 | 4.15 | 1.45 Million |
| 28 Feb, 2022 | 4.3 | 4.3 | 4.0 | 4.15 | 1.44 Million |
| 25 Feb, 2022 | 4.35 | 4.47 | 4.25 | 4.4 | 270.84 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR