Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 3.9 | 3.96 | 3.0 | 3.15 | 7.33 Million |
| 06 Apr, 2022 | 3.85 | 4.0 | 3.7 | 3.9 | 5.64 Million |
| 05 Apr, 2022 | 3.8 | 3.9 | 3.8 | 3.85 | 703.07 Thousand |
| 04 Apr, 2022 | 3.9 | 3.9 | 3.6 | 3.75 | 2.27 Million |
| 01 Apr, 2022 | 3.75 | 3.9 | 3.72 | 3.9 | 649.47 Thousand |
| 31 Mar, 2022 | 3.9 | 3.9 | 3.72 | 3.75 | 1.86 Million |
| 30 Mar, 2022 | 3.7 | 4.0 | 3.67 | 3.9 | 2.68 Million |
| 29 Mar, 2022 | 3.75 | 3.75 | 3.7 | 3.7 | 298.68 Thousand |
| 28 Mar, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 184.11 Thousand |
| 25 Mar, 2022 | 3.75 | 3.77 | 3.7 | 3.75 | 160.94 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR