Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 2.8 2.9 2.7 2.8 1.66 Million
22 Apr, 2022 2.8 2.89 2.7 2.8 1.42 Million
21 Apr, 2022 2.8 2.85 2.71 2.8 577.41 Thousand
20 Apr, 2022 2.8 2.8 2.73 2.8 156.35 Thousand
19 Apr, 2022 2.8 2.8 2.62 2.8 2.8 Million
14 Apr, 2022 2.85 2.9 2.82 2.9 467.34 Thousand
13 Apr, 2022 2.96 2.96 2.75 2.9 3.47 Million
12 Apr, 2022 3.0 3.06 2.96 3.0 268.27 Thousand
11 Apr, 2022 3.0 3.09 3.0 3.0 854.02 Thousand
08 Apr, 2022 3.15 3.19 2.8 3.0 9.52 Million