Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 2.7 2.78 2.68 2.7 134.24 Thousand
09 May, 2022 2.75 2.8 2.66 2.7 223.59 Thousand
06 May, 2022 2.73 2.8 2.73 2.75 332.01 Thousand
05 May, 2022 2.7 2.7 2.7 2.7 182.59 Thousand
04 May, 2022 2.65 2.7 2.6 2.65 933.47 Thousand
03 May, 2022 2.7 2.73 2.6 2.7 676.1 Thousand
29 Apr, 2022 2.7 2.7 2.6 2.7 125 Thousand
28 Apr, 2022 2.83 2.83 2.63 2.7 4.16 Million
27 Apr, 2022 2.9 2.9 2.85 2.9 155 Thousand
26 Apr, 2022 2.8 2.9 2.72 2.9 825.86 Thousand