Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 4.9 | 5.48 | 4.9 | 5.25 | 17.13 Million |
| 08 Jun, 2022 | 4.6 | 5.0 | 4.55 | 5.0 | 10.37 Million |
| 07 Jun, 2022 | 4.45 | 4.62 | 4.33 | 4.5 | 2.47 Million |
| 06 Jun, 2022 | 3.9 | 4.94 | 3.9 | 4.45 | 6.04 Million |
| 01 Jun, 2022 | 3.95 | 3.97 | 3.91 | 3.95 | 633.72 Thousand |
| 31 May, 2022 | 4.19 | 4.19 | 3.9 | 3.95 | 2.11 Million |
| 30 May, 2022 | 3.92 | 4.23 | 3.92 | 4.2 | 9.33 Million |
| 27 May, 2022 | 4.03 | 4.03 | 3.83 | 3.9 | 594.68 Thousand |
| 26 May, 2022 | 4.1 | 4.4 | 4.0 | 4.05 | 5.59 Million |
| 25 May, 2022 | 2.9 | 4.59 | 2.86 | 4.1 | 20.15 Million |
CAU
CAV
CBA
CAR
CARD
CARR