Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 4.97 | 5.19 | 4.97 | 5.05 | 5.94 Million |
| 22 Jun, 2022 | 5.0 | 5.14 | 4.97 | 5.0 | 1.75 Million |
| 21 Jun, 2022 | 4.67 | 5.1 | 4.67 | 5.0 | 4.67 Million |
| 20 Jun, 2022 | 4.7 | 4.8 | 4.6 | 4.65 | 669.69 Thousand |
| 17 Jun, 2022 | 4.75 | 4.78 | 4.6 | 4.7 | 791.28 Thousand |
| 16 Jun, 2022 | 4.91 | 4.91 | 4.7 | 4.75 | 2.09 Million |
| 15 Jun, 2022 | 4.7 | 4.99 | 4.62 | 4.95 | 2.52 Million |
| 14 Jun, 2022 | 4.7 | 4.95 | 4.7 | 4.7 | 2.43 Million |
| 13 Jun, 2022 | 4.95 | 4.97 | 4.6 | 4.7 | 2.17 Million |
| 10 Jun, 2022 | 5.25 | 5.54 | 4.9 | 5.1 | 9.06 Million |
CAU
CAV
CBA
CAR
CARD
CARR