Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 3.65 | 3.69 | 3.5 | 3.55 | 375.37 Thousand |
| 20 Jul, 2022 | 3.65 | 3.69 | 3.6 | 3.65 | 1.15 Million |
| 19 Jul, 2022 | 3.7 | 3.76 | 3.6 | 3.65 | 1.78 Million |
| 18 Jul, 2022 | 3.67 | 3.79 | 3.67 | 3.7 | 879.02 Thousand |
| 15 Jul, 2022 | 3.55 | 3.6 | 3.53 | 3.6 | 277.19 Thousand |
| 14 Jul, 2022 | 3.65 | 3.7 | 3.5 | 3.55 | 462.08 Thousand |
| 13 Jul, 2022 | 3.7 | 3.74 | 3.42 | 3.5 | 2.08 Million |
| 12 Jul, 2022 | 3.58 | 3.75 | 3.55 | 3.7 | 2.23 Million |
| 11 Jul, 2022 | 3.5 | 3.7 | 3.46 | 3.58 | 1.58 Million |
| 08 Jul, 2022 | 3.53 | 3.59 | 3.46 | 3.5 | 851.31 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR