Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.25 | 3.28 | 3.23 | 3.25 | 237.09 Thousand |
| 03 Aug, 2022 | 3.25 | 3.27 | 3.2 | 3.25 | 1.87 Million |
| 02 Aug, 2022 | 3.3 | 3.4 | 3.22 | 3.25 | 505.04 Thousand |
| 01 Aug, 2022 | 3.35 | 3.4 | 3.22 | 3.3 | 972.84 Thousand |
| 29 Jul, 2022 | 3.45 | 3.46 | 3.3 | 3.35 | 601.48 Thousand |
| 28 Jul, 2022 | 3.45 | 3.46 | 3.45 | 3.45 | 32.64 Thousand |
| 27 Jul, 2022 | 3.45 | 3.48 | 3.45 | 3.45 | 327.88 Thousand |
| 26 Jul, 2022 | 3.45 | 3.49 | 3.45 | 3.45 | 418.19 Thousand |
| 25 Jul, 2022 | 3.54 | 3.54 | 3.43 | 3.45 | 914.75 Thousand |
| 22 Jul, 2022 | 3.55 | 3.6 | 3.42 | 3.55 | 254.99 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR