Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.09 | 3.09 | 3.0 | 3.0 | 1.34 Million |
| 01 Sep, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 4.2 Million |
| 31 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 66.05 Thousand |
| 30 Aug, 2022 | 3.0 | 3.1 | 2.9 | 3.1 | 2.09 Million |
| 26 Aug, 2022 | 3.1 | 3.1 | 2.94 | 3.0 | 791.28 Thousand |
| 25 Aug, 2022 | 3.05 | 3.1 | 2.91 | 3.1 | 504.92 Thousand |
| 24 Aug, 2022 | 3.05 | 3.2 | 3.05 | 3.05 | 121.28 Thousand |
| 23 Aug, 2022 | 3.05 | 3.05 | 3.0 | 3.05 | 78.58 Thousand |
| 22 Aug, 2022 | 3.1 | 3.1 | 3.05 | 3.1 | 207.65 Thousand |
| 19 Aug, 2022 | 3.1 | 3.17 | 3.03 | 3.1 | 321.07 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR