Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.0 | 3.1 | 2.98 | 3.0 | 3.01 Million |
| 15 Sep, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 55 Thousand |
| 14 Sep, 2022 | 3.0 | 3.0 | 2.95 | 3.0 | 197.92 Thousand |
| 13 Sep, 2022 | 3.0 | 3.1 | 2.95 | 2.95 | 161.12 Thousand |
| 12 Sep, 2022 | 3.02 | 3.02 | 2.95 | 3.0 | 700.75 Thousand |
| 09 Sep, 2022 | 3.1 | 3.1 | 2.98 | 3.1 | 59.77 Thousand |
| 08 Sep, 2022 | 3.1 | 3.1 | 2.98 | 3.1 | 379.82 Thousand |
| 07 Sep, 2022 | 3.1 | 3.1 | 2.94 | 3.1 | 215 Thousand |
| 06 Sep, 2022 | 3.0 | 3.1 | 2.9 | 3.1 | 2.24 Million |
| 05 Sep, 2022 | 3.05 | 3.05 | 2.91 | 3.0 | 1.25 Million |
CAU
CAV
CBA
CAR
CARD
CARR