Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 2.6 2.64 2.06 2.25 4.78 Million
30 Sep, 2022 2.7 2.7 2.51 2.6 416.33 Thousand
29 Sep, 2022 2.75 2.75 2.6 2.75 523.97 Thousand
28 Sep, 2022 2.85 2.9 2.6 2.75 1.51 Million
27 Sep, 2022 2.85 2.89 2.82 2.85 347.14 Thousand
26 Sep, 2022 3.1 3.1 2.74 3.0 1.7 Million
23 Sep, 2022 2.95 3.05 2.9 2.95 445.23 Thousand
22 Sep, 2022 2.9 2.99 2.81 2.95 530.89 Thousand
21 Sep, 2022 2.95 2.97 2.9 2.9 218 Thousand
20 Sep, 2022 2.95 2.95 2.9 2.95 70.79 Thousand