Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 2.3 2.35 2.25 2.3 2.28 Million
28 Oct, 2022 2.35 2.4 2.2 2.3 4.15 Million
27 Oct, 2022 2.35 2.4 2.35 2.35 65.44 Thousand
26 Oct, 2022 2.35 2.35 2.3 2.35 259.69 Thousand
25 Oct, 2022 2.35 2.4 2.3 2.35 1.31 Million
24 Oct, 2022 2.35 2.39 2.29 2.35 3.73 Million
21 Oct, 2022 2.35 2.35 2.3 2.35 218.75 Thousand
20 Oct, 2022 2.3 2.49 2.21 2.4 6.07 Million
19 Oct, 2022 2.3 2.3 2.21 2.3 127.47 Thousand
18 Oct, 2022 2.3 2.33 2.2 2.3 806.87 Thousand