Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 3.9 | 4.0 | 3.83 | 3.85 | 869.14 Thousand |
| 25 Nov, 2022 | 3.9 | 4.08 | 3.9 | 3.9 | 2.72 Million |
| 24 Nov, 2022 | 3.8 | 4.0 | 3.76 | 3.9 | 632.66 Thousand |
| 23 Nov, 2022 | 3.95 | 3.98 | 3.65 | 3.8 | 97.21 Thousand |
| 22 Nov, 2022 | 3.95 | 4.1 | 3.84 | 3.95 | 912.9 Thousand |
| 21 Nov, 2022 | 4.05 | 4.05 | 3.8 | 3.95 | 858.7 Thousand |
| 18 Nov, 2022 | 3.75 | 4.15 | 3.7 | 4.1 | 4.29 Million |
| 17 Nov, 2022 | 4.1 | 4.17 | 3.68 | 3.75 | 2.48 Million |
| 16 Nov, 2022 | 4.15 | 4.28 | 4.05 | 4.1 | 4.68 Million |
| 15 Nov, 2022 | 4.15 | 4.33 | 4.1 | 4.15 | 2.69 Million |
CAU
CAV
CBA
CAR
CARD
CARR