Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.1 | 4.2 | 4.1 | 4.2 | 1.36 Million |
| 09 Dec, 2022 | 4.03 | 4.2 | 4.01 | 4.1 | 658.16 Thousand |
| 08 Dec, 2022 | 4.1 | 4.2 | 4.0 | 4.03 | 1.1 Million |
| 07 Dec, 2022 | 4.1 | 4.12 | 4.01 | 4.1 | 499.5 Thousand |
| 06 Dec, 2022 | 4.1 | 4.15 | 4.0 | 4.1 | 998.97 Thousand |
| 05 Dec, 2022 | 4.1 | 4.15 | 4.0 | 4.1 | 892.55 Thousand |
| 02 Dec, 2022 | 4.1 | 4.2 | 4.0 | 4.1 | 304.49 Thousand |
| 01 Dec, 2022 | 4.1 | 4.23 | 4.05 | 4.1 | 3.59 Million |
| 30 Nov, 2022 | 3.9 | 4.1 | 3.86 | 4.1 | 1.16 Million |
| 29 Nov, 2022 | 3.85 | 3.99 | 3.81 | 3.9 | 216.79 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR