Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 4.0 | 4.4 | 3.94 | 4.2 | 1.11 Million |
| 23 Dec, 2022 | 4.0 | 4.15 | 3.92 | 4.0 | 274.12 Thousand |
| 22 Dec, 2022 | 4.0 | 4.19 | 3.9 | 4.0 | 97.43 Thousand |
| 21 Dec, 2022 | 4.0 | 4.19 | 3.86 | 4.0 | 393.2 Thousand |
| 20 Dec, 2022 | 4.1 | 4.12 | 3.84 | 4.0 | 547.98 Thousand |
| 19 Dec, 2022 | 4.15 | 4.17 | 4.02 | 4.1 | 2.26 Million |
| 16 Dec, 2022 | 4.2 | 4.3 | 4.1 | 4.15 | 2.7 Million |
| 15 Dec, 2022 | 4.2 | 4.29 | 4.1 | 4.1 | 2.58 Million |
| 14 Dec, 2022 | 4.2 | 4.29 | 4.1 | 4.2 | 830.3 Thousand |
| 13 Dec, 2022 | 4.2 | 4.3 | 4.1 | 4.2 | 1.59 Million |
CAU
CAV
CBA
CAR
CARD
CARR