Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 5.25 | 5.3 | 5.03 | 5.15 | 2.35 Million |
| 25 Jan, 2023 | 5.35 | 5.47 | 5.2 | 5.25 | 2.87 Million |
| 24 Jan, 2023 | 5.3 | 5.49 | 5.2 | 5.35 | 1.91 Million |
| 23 Jan, 2023 | 5.4 | 5.44 | 5.2 | 5.3 | 3.06 Million |
| 20 Jan, 2023 | 5.5 | 5.63 | 5.3 | 5.4 | 2.29 Million |
| 19 Jan, 2023 | 5.8 | 5.84 | 5.43 | 5.5 | 4.23 Million |
| 18 Jan, 2023 | 5.47 | 6.0 | 5.47 | 5.8 | 6.01 Million |
| 17 Jan, 2023 | 5.15 | 5.63 | 5.1 | 5.45 | 7 Million |
| 16 Jan, 2023 | 4.55 | 5.3 | 4.4 | 5.15 | 9.86 Million |
| 13 Jan, 2023 | 4.4 | 4.54 | 4.36 | 4.45 | 4.91 Million |
CAU
CAV
CBA
CAR
CARD
CARR