Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.83 | 7.83 | 7.16 | 7.4 | 3.66 Million |
| 22 Feb, 2023 | 8.1 | 8.49 | 7.75 | 7.9 | 5.02 Million |
| 21 Feb, 2023 | 7.5 | 8.19 | 7.5 | 8.1 | 3.04 Million |
| 20 Feb, 2023 | 7.1 | 7.74 | 7.1 | 7.5 | 5.2 Million |
| 17 Feb, 2023 | 7.0 | 7.12 | 6.9 | 7.12 | 2.39 Million |
| 16 Feb, 2023 | 7.0 | 7.1 | 6.9 | 7.0 | 2.56 Million |
| 15 Feb, 2023 | 7.0 | 7.09 | 6.96 | 7.0 | 1.66 Million |
| 14 Feb, 2023 | 6.95 | 7.1 | 6.92 | 7.0 | 7 Million |
| 13 Feb, 2023 | 7.05 | 7.14 | 6.8 | 6.95 | 1.88 Million |
| 10 Feb, 2023 | 6.93 | 7.2 | 6.93 | 7.02 | 2.69 Million |
CAU
CAV
CBA
CAR
CARD
CARR