Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 6.7 | 6.75 | 6.28 | 6.65 | 3.57 Million |
| 08 Mar, 2023 | 6.65 | 6.78 | 6.2 | 6.7 | 8.15 Million |
| 07 Mar, 2023 | 7.9 | 8.1 | 6.6 | 7.0 | 10.26 Million |
| 06 Mar, 2023 | 8.4 | 8.6 | 7.52 | 7.75 | 4.06 Million |
| 03 Mar, 2023 | 8.4 | 8.6 | 8.25 | 8.4 | 1.81 Million |
| 02 Mar, 2023 | 8.0 | 8.53 | 8.0 | 8.4 | 3.09 Million |
| 01 Mar, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | 1.13 Million |
| 28 Feb, 2023 | 7.85 | 8.1 | 7.83 | 8.0 | 5.59 Million |
| 27 Feb, 2023 | 7.9 | 8.0 | 7.65 | 7.85 | 2.83 Million |
| 24 Feb, 2023 | 7.52 | 8.19 | 7.52 | 7.9 | 4.82 Million |
CAU
CAV
CBA
CAR
CARD
CARR