Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.1 | 7.18 | 6.9 | 6.9 | 1.08 Million |
| 08 Feb, 2023 | 6.9 | 7.18 | 6.9 | 7.0 | 1.98 Million |
| 07 Feb, 2023 | 7.0 | 7.1 | 6.8 | 6.9 | 3.27 Million |
| 06 Feb, 2023 | 6.9 | 7.19 | 6.83 | 6.96 | 6.46 Million |
| 03 Feb, 2023 | 6.5 | 7.17 | 6.4 | 6.9 | 9.66 Million |
| 02 Feb, 2023 | 6.15 | 6.6 | 6.05 | 6.5 | 9.71 Million |
| 01 Feb, 2023 | 5.9 | 6.3 | 5.85 | 6.1 | 8.19 Million |
| 31 Jan, 2023 | 5.7 | 6.0 | 5.65 | 5.9 | 3.79 Million |
| 30 Jan, 2023 | 5.4 | 6.0 | 5.3 | 5.7 | 22.07 Million |
| 27 Jan, 2023 | 5.15 | 5.26 | 5.1 | 5.16 | 909.1 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR