Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 4.2 | 4.7 | 4.2 | 4.4 | 5.7 Million |
| 11 Jan, 2023 | 4.1 | 4.16 | 4.07 | 4.1 | 369.33 Thousand |
| 10 Jan, 2023 | 4.1 | 4.17 | 4.07 | 4.1 | 410.74 Thousand |
| 09 Jan, 2023 | 4.1 | 4.2 | 4.03 | 4.1 | 925.61 Thousand |
| 06 Jan, 2023 | 4.2 | 4.24 | 4.08 | 4.1 | 1.47 Million |
| 05 Jan, 2023 | 4.27 | 4.27 | 4.07 | 4.2 | 950.09 Thousand |
| 04 Jan, 2023 | 4.3 | 4.32 | 4.2 | 4.3 | 3.45 Million |
| 03 Jan, 2023 | 4.2 | 4.4 | 4.0 | 4.3 | 3.05 Million |
| 30 Dec, 2022 | 4.2 | 4.31 | 4.0 | 4.2 | 212.57 Thousand |
| 29 Dec, 2022 | 4.2 | 4.39 | 4.0 | 4.2 | 1.41 Million |
CAU
CAV
CBA
CAR
CARD
CARR