Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 2.37 2.37 2.06 2.3 1.39 Million
14 Oct, 2022 2.45 2.5 2.35 2.4 415 Thousand
13 Oct, 2022 2.45 2.45 2.43 2.45 110.74 Thousand
12 Oct, 2022 2.45 2.5 2.43 2.45 76 Thousand
11 Oct, 2022 2.45 2.45 2.43 2.45 132.25 Thousand
10 Oct, 2022 2.45 2.45 2.43 2.45 401.18 Thousand
07 Oct, 2022 2.5 2.59 2.4 2.45 3.11 Million
06 Oct, 2022 2.43 2.58 2.25 2.5 1.18 Million
05 Oct, 2022 2.3 2.49 2.25 2.25 1.81 Million
04 Oct, 2022 2.21 2.5 2.21 2.3 3.94 Million