Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.15 | 3.21 | 3.0 | 3.21 | 870.74 Thousand |
| 17 Aug, 2022 | 3.24 | 3.24 | 3.08 | 3.15 | 490.35 Thousand |
| 16 Aug, 2022 | 3.3 | 3.36 | 3.1 | 3.3 | 1.14 Million |
| 15 Aug, 2022 | 3.05 | 3.38 | 2.93 | 3.3 | 4.49 Million |
| 12 Aug, 2022 | 3.05 | 3.05 | 3.0 | 3.05 | 652.37 Thousand |
| 11 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.05 | 413.36 Thousand |
| 10 Aug, 2022 | 3.2 | 3.2 | 3.1 | 3.2 | 1.26 Million |
| 09 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.2 | 650.94 Thousand |
| 08 Aug, 2022 | 3.24 | 3.24 | 3.1 | 3.15 | 2.34 Million |
| 05 Aug, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 2.66 Million |
CAU
CAV
CBA
CAR
CARD
CARR