Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.55 | 3.59 | 3.45 | 3.53 | 4.14 Million |
| 06 Jul, 2022 | 4.2 | 4.22 | 3.48 | 3.83 | 3.91 Million |
| 05 Jul, 2022 | 4.25 | 4.32 | 4.15 | 4.2 | 395.9 Thousand |
| 04 Jul, 2022 | 4.34 | 4.34 | 4.19 | 4.25 | 4.34 Million |
| 01 Jul, 2022 | 4.35 | 4.45 | 4.25 | 4.35 | 1.48 Million |
| 30 Jun, 2022 | 4.5 | 4.59 | 4.25 | 4.35 | 631.78 Thousand |
| 29 Jun, 2022 | 4.4 | 4.6 | 4.33 | 4.5 | 747.12 Thousand |
| 28 Jun, 2022 | 4.46 | 4.46 | 4.26 | 4.4 | 1.04 Million |
| 27 Jun, 2022 | 5.01 | 5.01 | 4.21 | 4.5 | 12.03 Million |
| 24 Jun, 2022 | 5.05 | 5.2 | 5.02 | 5.1 | 3.37 Million |
CAU
CAV
CBA
CAR
CARD
CARR