Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 4.5 | 4.5 | 4.22 | 4.35 | 1.06 Million |
| 23 Feb, 2022 | 4.25 | 4.7 | 4.1 | 4.6 | 7.6 Million |
| 22 Feb, 2022 | 4.15 | 4.25 | 4.03 | 4.25 | 1.8 Million |
| 21 Feb, 2022 | 4.2 | 4.3 | 4.15 | 4.15 | 872.19 Thousand |
| 18 Feb, 2022 | 4.2 | 4.3 | 4.16 | 4.2 | 411.37 Thousand |
| 17 Feb, 2022 | 4.75 | 4.83 | 4.12 | 4.2 | 5.56 Million |
| 16 Feb, 2022 | 5.1 | 5.2 | 4.6 | 4.75 | 4.74 Million |
| 15 Feb, 2022 | 4.25 | 5.14 | 4.25 | 5.05 | 7.72 Million |
| 14 Feb, 2022 | 4.25 | 4.34 | 4.02 | 4.2 | 323.98 Thousand |
| 11 Feb, 2022 | 3.75 | 4.4 | 3.65 | 4.35 | 2.28 Million |
CAU
CAV
CBA
CAR
CARD
CARR