Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 4.4 | 4.7 | 4.35 | 4.6 | 2.07 Million |
| 12 Nov, 2021 | 4.3 | 4.49 | 4.21 | 4.4 | 2.5 Million |
| 11 Nov, 2021 | 4.35 | 4.35 | 4.2 | 4.33 | 326.84 Thousand |
| 10 Nov, 2021 | 4.13 | 4.4 | 4.13 | 4.35 | 4.4 Million |
| 09 Nov, 2021 | 4.0 | 4.2 | 3.9 | 4.13 | 794.92 Thousand |
| 08 Nov, 2021 | 4.0 | 4.1 | 3.95 | 4.0 | 88.17 Thousand |
| 05 Nov, 2021 | 4.0 | 4.09 | 3.92 | 4.0 | 251.58 Thousand |
| 04 Nov, 2021 | 4.13 | 4.15 | 3.75 | 4.0 | 1.93 Million |
| 03 Nov, 2021 | 4.13 | 4.18 | 4.02 | 4.13 | 170.96 Thousand |
| 02 Nov, 2021 | 4.15 | 4.2 | 4.0 | 4.13 | 990.63 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR