Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 3.2 | 3.25 | 3.0 | 3.15 | 269.99 Thousand |
| 03 Sep, 2021 | 3.2 | 3.25 | 3.14 | 3.2 | 175.37 Thousand |
| 02 Sep, 2021 | 3.2 | 3.24 | 3.1 | 3.1 | 372.72 Thousand |
| 01 Sep, 2021 | 3.34 | 3.34 | 3.11 | 3.2 | 369.1 Thousand |
| 31 Aug, 2021 | 3.38 | 3.4 | 3.25 | 3.35 | 286.79 Thousand |
| 27 Aug, 2021 | 3.38 | 3.45 | 3.3 | 3.38 | 435.69 Thousand |
| 26 Aug, 2021 | 3.35 | 3.5 | 3.3 | 3.38 | 4.21 Million |
| 25 Aug, 2021 | 3.3 | 3.6 | 3.21 | 3.24 | 4.81 Million |
| 24 Aug, 2021 | 2.95 | 3.4 | 2.9 | 3.3 | 8.93 Million |
| 23 Aug, 2021 | 3.09 | 3.09 | 2.9 | 2.95 | 534.5 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR