Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.1 | 3.1 | 3.0 | 3.1 | 206.81 Thousand |
| 19 Aug, 2021 | 3.12 | 3.12 | 3.0 | 3.1 | 871.92 Thousand |
| 18 Aug, 2021 | 3.2 | 3.2 | 3.1 | 3.15 | 445.73 Thousand |
| 17 Aug, 2021 | 3.2 | 3.25 | 3.0 | 3.2 | 463.76 Thousand |
| 16 Aug, 2021 | 3.2 | 3.3 | 3.0 | 3.2 | 605.56 Thousand |
| 13 Aug, 2021 | 3.15 | 3.3 | 3.0 | 3.2 | 1.32 Million |
| 12 Aug, 2021 | 3.0 | 3.3 | 3.0 | 3.15 | 3.66 Million |
| 11 Aug, 2021 | 3.0 | 3.0 | 2.9 | 2.95 | 1.37 Million |
| 10 Aug, 2021 | 3.0 | 3.1 | 2.9 | 3.0 | 378.4 Thousand |
| 09 Aug, 2021 | 3.09 | 3.09 | 2.9 | 3.0 | 1.23 Million |
CAU
CAV
CBA
CAR
CARD
CARR