Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.19 | 3.32 | 3.19 | 3.25 | 161.36 Thousand |
| 21 Oct, 2024 | 3.2 | 3.35 | 3.18 | 3.25 | 323.24 Thousand |
| 18 Oct, 2024 | 3.18 | 3.5 | 3.18 | 3.25 | 142.14 Thousand |
| 17 Oct, 2024 | 3.1 | 3.3 | 3.09 | 3.25 | 460.02 Thousand |
| 16 Oct, 2024 | 3.26 | 3.5 | 3.1 | 3.3 | 1.34 Million |
| 15 Oct, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 99.52 Thousand |
| 14 Oct, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 1.76 Million |
| 11 Oct, 2024 | 3.49 | 3.5 | 3.33 | 3.5 | 489.62 Thousand |
| 10 Oct, 2024 | 3.3 | 3.47 | 3.3 | 3.4 | 932.66 Thousand |
| 09 Oct, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 186.95 Thousand |
9304
002478
4967
603067
JSNSF
ICBP