Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.15 | 3.22 | 3.0 | 3.15 | 216.76 Thousand |
| 18 Feb, 2025 | 3.15 | 3.3 | 3.15 | 3.15 | 100.09 Thousand |
| 17 Feb, 2025 | 3.15 | 3.3 | 3.06 | 3.15 | 94.43 Thousand |
| 14 Feb, 2025 | 3.05 | 3.28 | 3.02 | 3.15 | 453.63 Thousand |
| 13 Feb, 2025 | 3.05 | 3.2 | 2.95 | 3.05 | 283.24 Thousand |
| 12 Feb, 2025 | 3.05 | 3.2 | 3.05 | 3.05 | 38.4 Thousand |
| 11 Feb, 2025 | 3.05 | 3.05 | 2.93 | 3.05 | 8387.00 |
| 10 Feb, 2025 | 3.0 | 3.2 | 2.93 | 3.05 | 474.4 Thousand |
| 07 Feb, 2025 | 3.0 | 3.18 | 2.86 | 3.0 | 19.51 Thousand |
| 06 Feb, 2025 | 3.0 | 3.2 | 2.85 | 3.0 | 278.96 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR