Caspian Sunrise plc (CASP.L)

GBp 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3.69 3.9 3.64 3.8 1.43 Million
23 Sep, 2024 3.65 3.7 3.5 3.6 1.31 Million
20 Sep, 2024 3.6 3.79 3.6 3.65 2.11 Million
19 Sep, 2024 3.57 3.7 3.45 3.45 167.97 Thousand
18 Sep, 2024 3.31 3.59 3.31 3.45 332.93 Thousand
17 Sep, 2024 3.67 3.67 3.5 3.5 712 Thousand
16 Sep, 2024 3.57 3.67 3.57 3.6 8017.00
13 Sep, 2024 3.67 3.67 3.5 3.6 346.04 Thousand
12 Sep, 2024 3.7 3.7 3.51 3.6 2.14 Million
11 Sep, 2024 3.75 3.8 3.63 3.7 673.01 Thousand