Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.95 | 3.0 | 2.92 | 2.95 | 199.85 Thousand |
| 04 Mar, 2025 | 3.04 | 3.04 | 2.9 | 2.95 | 804.35 Thousand |
| 03 Mar, 2025 | 3.35 | 3.38 | 2.94 | 3.1 | 2.3 Million |
| 28 Feb, 2025 | 3.35 | 3.37 | 3.28 | 3.35 | 297.1 Thousand |
| 27 Feb, 2025 | 3.35 | 3.5 | 3.2 | 3.5 | 267.35 Thousand |
| 26 Feb, 2025 | 3.4 | 3.63 | 3.21 | 3.35 | 2.93 Million |
| 25 Feb, 2025 | 3.25 | 3.25 | 3.11 | 3.25 | 85.56 Thousand |
| 24 Feb, 2025 | 3.25 | 3.25 | 3.1 | 3.25 | 46.25 Thousand |
| 21 Feb, 2025 | 3.2 | 3.4 | 3.2 | 3.25 | 1.65 Million |
| 20 Feb, 2025 | 3.15 | 3.22 | 3.08 | 3.15 | 69.83 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR