Caspian Sunrise plc (CASP.L)
GBp 2.65
(0.0%)
GBp 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.2 | 3.5 | 3.2 | 3.5 | 267.35 Thousand |
| 26 Feb, 2025 | 3.5 | 3.63 | 3.21 | 3.35 | 2.93 Million |
| 25 Feb, 2025 | 3.11 | 3.25 | 3.11 | 3.25 | 85.56 Thousand |
| 24 Feb, 2025 | 3.1 | 3.25 | 3.1 | 3.25 | 46.25 Thousand |
| 21 Feb, 2025 | 3.22 | 3.4 | 3.2 | 3.25 | 1.65 Million |
| 20 Feb, 2025 | 3.22 | 3.22 | 3.08 | 3.15 | 69.83 Thousand |
| 19 Feb, 2025 | 3.2 | 3.22 | 3.0 | 3.15 | 216.76 Thousand |
| 18 Feb, 2025 | 3.2 | 3.3 | 3.15 | 3.15 | 100.09 Thousand |
| 17 Feb, 2025 | 3.3 | 3.3 | 3.06 | 3.15 | 141.16 Thousand |
| 14 Feb, 2025 | 3.18 | 3.28 | 3.02 | 3.15 | 453.63 Thousand |
9304
002478
4967
603067
JSNSF
ICBP