Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.86 | 2.86 | 2.7 | 2.8 | 2.23 Million |
| 01 Apr, 2025 | 2.9 | 2.9 | 2.81 | 2.9 | 302.52 Thousand |
| 31 Mar, 2025 | 2.9 | 2.95 | 2.8 | 2.9 | 121.99 Thousand |
| 28 Mar, 2025 | 3.0 | 3.03 | 2.8 | 2.9 | 426.59 Thousand |
| 27 Mar, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 1.9 Million |
| 26 Mar, 2025 | 3.0 | 3.1 | 2.86 | 3.0 | 97.5 Thousand |
| 25 Mar, 2025 | 3.05 | 3.08 | 2.92 | 3.0 | 984.73 Thousand |
| 24 Mar, 2025 | 3.05 | 3.09 | 2.9 | 3.05 | 525.03 Thousand |
| 21 Mar, 2025 | 3.05 | 3.12 | 2.91 | 3.05 | 687.14 Thousand |
| 20 Mar, 2025 | 3.05 | 3.1 | 2.96 | 3.05 | 767.06 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR