Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.99 | 3.08 | 2.95 | 3.0 | 412.53 Thousand |
| 11 Nov, 2024 | 2.91 | 3.1 | 2.9 | 3.0 | 1.02 Million |
| 08 Nov, 2024 | 3.12 | 3.12 | 2.62 | 3.0 | 4.97 Million |
| 07 Nov, 2024 | 3.28 | 3.3 | 3.12 | 3.3 | 297.24 Thousand |
| 06 Nov, 2024 | 3.2 | 3.48 | 3.1 | 3.3 | 1.83 Million |
| 05 Nov, 2024 | 3.15 | 3.4 | 3.15 | 3.3 | 88.69 Thousand |
| 04 Nov, 2024 | 3.13 | 3.22 | 3.13 | 3.2 | 462.89 Thousand |
| 01 Nov, 2024 | 3.13 | 3.24 | 3.13 | 3.2 | 417.71 Thousand |
| 31 Oct, 2024 | 3.19 | 3.25 | 3.13 | 3.25 | 1.06 Million |
| 30 Oct, 2024 | 3.28 | 3.3 | 3.1 | 3.2 | 118.14 Thousand |
9304
002478
4967
603067
JSNSF
ICBP