Caspian Sunrise plc (CASP.L)
GBp 2.65
(0.0%)
GBp 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.99 | 2.99 | 2.86 | 2.9 | 429.15 Thousand |
| 10 Jan, 2025 | 2.88 | 3.04 | 2.81 | 2.95 | 1.09 Million |
| 09 Jan, 2025 | 2.94 | 2.94 | 2.81 | 2.85 | 325.39 Thousand |
| 08 Jan, 2025 | 2.94 | 2.95 | 2.84 | 2.95 | 672.65 Thousand |
| 07 Jan, 2025 | 2.99 | 3.07 | 2.9 | 2.9 | 1.07 Million |
| 06 Jan, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 769.94 Thousand |
| 03 Jan, 2025 | 3.01 | 3.3 | 3.01 | 3.05 | 225.49 Thousand |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.01 | 3.15 | 64.87 Thousand |
| 31 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 860.15 Thousand |
| 30 Dec, 2024 | 3.01 | 3.11 | 3.0 | 3.1 | 931.91 Thousand |
9304
002478
4967
603067
JSNSF
ICBP