Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.9 | 2.95 | 2.84 | 2.95 | 672.65 Thousand |
| 07 Jan, 2025 | 3.0 | 3.07 | 2.9 | 2.9 | 1.06 Million |
| 06 Jan, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 769.94 Thousand |
| 03 Jan, 2025 | 3.15 | 3.3 | 3.01 | 3.05 | 145.49 Thousand |
| 02 Jan, 2025 | 3.1 | 3.2 | 3.01 | 3.15 | 59.87 Thousand |
| 31 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 754.15 Thousand |
| 30 Dec, 2024 | 3.1 | 3.11 | 3.0 | 3.1 | 931.91 Thousand |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 366.72 Thousand |
| 24 Dec, 2024 | 3.15 | 3.15 | 3.02 | 3.15 | 165 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 365.9 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR