Caspian Sunrise plc (CASP.L)
GBp 2.65
(0.0%)
GBp 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 366.72 Thousand |
| 24 Dec, 2024 | 3.02 | 3.15 | 3.02 | 3.15 | 180 Thousand |
| 23 Dec, 2024 | 3.1 | 3.15 | 3.0 | 3.15 | 365.9 Thousand |
| 20 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Dec, 2024 | 3.15 | 3.2 | 3.1 | 3.2 | 205.36 Thousand |
| 18 Dec, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 272.83 Thousand |
| 17 Dec, 2024 | 3.15 | 3.2 | 3.06 | 3.2 | 1.1 Million |
| 16 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.15 | 123.76 Thousand |
| 13 Dec, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 140.82 Thousand |
| 12 Dec, 2024 | 3.13 | 3.3 | 3.06 | 3.15 | 326.27 Thousand |
9304
002478
4967
603067
JSNSF
ICBP