Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.1 | 3.18 | 3.03 | 3.15 | 463.81 Thousand |
| 05 Dec, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 1.04 Million |
| 04 Dec, 2024 | 3.1 | 3.2 | 3.05 | 3.1 | 98.01 Thousand |
| 03 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 25 Thousand |
| 02 Dec, 2024 | 3.1 | 3.2 | 3.01 | 3.1 | 179.36 Thousand |
| 29 Nov, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 170.89 Thousand |
| 28 Nov, 2024 | 3.1 | 3.14 | 3.05 | 3.1 | 89.6 Thousand |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.0 | 3.1 | 172.32 Thousand |
| 26 Nov, 2024 | 3.15 | 3.2 | 3.1 | 3.2 | 520.74 Thousand |
| 25 Nov, 2024 | 3.26 | 3.26 | 3.1 | 3.15 | 1.53 Million |
CAU
CAV
CBA
CAR
CARD
CARR