Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.6 | 5.45 | 3.6 | 4.55 | 8.69 Million |
| 28 Jun, 2024 | 3.35 | 3.35 | 3.0 | 3.25 | 5.44 Million |
| 27 Jun, 2024 | 3.11 | 3.48 | 3.11 | 3.3 | 6.01 Million |
| 26 Jun, 2024 | 3.22 | 3.28 | 3.14 | 3.2 | 1 Million |
| 25 Jun, 2024 | 3.26 | 3.4 | 3.22 | 3.3 | 566.51 Thousand |
| 24 Jun, 2024 | 3.23 | 3.39 | 3.1 | 3.3 | 2.81 Million |
| 21 Jun, 2024 | 3.18 | 3.3 | 3.18 | 3.25 | 1.11 Million |
| 20 Jun, 2024 | 3.13 | 3.2 | 3.1 | 3.2 | 125.75 Thousand |
| 19 Jun, 2024 | 3.2 | 3.25 | 3.12 | 3.2 | 443.08 Thousand |
| 18 Jun, 2024 | 3.24 | 3.36 | 3.22 | 3.35 | 228.25 Thousand |
9304
002478
4967
603067
JSNSF
ICBP