Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.12 | 3.12 | 2.62 | 3.0 | 4.96 Million |
| 07 Nov, 2024 | 3.3 | 3.3 | 3.12 | 3.3 | 297.24 Thousand |
| 06 Nov, 2024 | 3.3 | 3.48 | 3.1 | 3.3 | 1.83 Million |
| 05 Nov, 2024 | 3.3 | 3.4 | 3.15 | 3.3 | 63.69 Thousand |
| 04 Nov, 2024 | 3.2 | 3.22 | 3.13 | 3.2 | 462.89 Thousand |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.13 | 3.2 | 397.14 Thousand |
| 31 Oct, 2024 | 3.2 | 3.25 | 3.13 | 3.25 | 1.06 Million |
| 30 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 118.14 Thousand |
| 29 Oct, 2024 | 3.2 | 3.28 | 3.18 | 3.2 | 26.78 Thousand |
| 28 Oct, 2024 | 3.2 | 3.28 | 3.18 | 3.2 | 171.19 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR