Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.3 | 3.3 | 3.13 | 3.2 | 1.98 Million |
| 24 Oct, 2024 | 3.25 | 3.3 | 3.13 | 3.3 | 183.82 Thousand |
| 23 Oct, 2024 | 3.25 | 3.4 | 3.13 | 3.25 | 86.05 Thousand |
| 22 Oct, 2024 | 3.25 | 3.32 | 3.19 | 3.25 | 146.36 Thousand |
| 21 Oct, 2024 | 3.25 | 3.35 | 3.18 | 3.25 | 323.24 Thousand |
| 18 Oct, 2024 | 3.25 | 3.5 | 3.18 | 3.25 | 92.14 Thousand |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.09 | 3.25 | 460.02 Thousand |
| 16 Oct, 2024 | 3.35 | 3.5 | 3.1 | 3.3 | 1.04 Million |
| 15 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 98.14 Thousand |
| 14 Oct, 2024 | 3.4 | 3.46 | 3.3 | 3.4 | 1.76 Million |
CAU
CAV
CBA
CAR
CARD
CARR