Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.34 | 3.39 | 3.22 | 3.35 | 788.12 Thousand |
| 14 Jun, 2024 | 3.28 | 3.65 | 3.13 | 3.35 | 1.13 Million |
| 13 Jun, 2024 | 3.2 | 3.5 | 3.12 | 3.2 | 488.82 Thousand |
| 12 Jun, 2024 | 3.25 | 3.31 | 3.2 | 3.25 | 1.9 Million |
| 11 Jun, 2024 | 3.25 | 3.4 | 3.25 | 3.3 | 527.9 Thousand |
| 10 Jun, 2024 | 3.1 | 3.4 | 3.1 | 3.25 | 86.27 Thousand |
| 07 Jun, 2024 | 3.19 | 3.39 | 3.1 | 3.25 | 294.78 Thousand |
| 06 Jun, 2024 | 3.26 | 3.38 | 3.15 | 3.15 | 144.75 Thousand |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.1 | 3.2 | 1.05 Million |
| 04 Jun, 2024 | 3.45 | 3.45 | 3.27 | 3.35 | 18 Thousand |
9304
002478
4967
603067
JSNSF
ICBP