Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 205.36 Thousand |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 272.83 Thousand |
| 17 Dec, 2024 | 3.15 | 3.2 | 3.06 | 3.2 | 805.8 Thousand |
| 16 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.15 | 123.76 Thousand |
| 13 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.15 | 140.82 Thousand |
| 12 Dec, 2024 | 3.15 | 3.3 | 3.06 | 3.15 | 325.77 Thousand |
| 11 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.15 | 172.96 Thousand |
| 10 Dec, 2024 | 3.15 | 3.17 | 3.03 | 3.15 | 950.54 Thousand |
| 09 Dec, 2024 | 3.15 | 3.17 | 3.05 | 3.15 | 228.32 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR