Caspian Sunrise plc (CASP.L)
GBp 2.65
(0.0%)
GBp 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.6 | 3.79 | 3.6 | 3.65 | 2.11 Million |
| 19 Sep, 2024 | 3.57 | 3.7 | 3.45 | 3.45 | 167.97 Thousand |
| 18 Sep, 2024 | 3.31 | 3.59 | 3.31 | 3.45 | 332.93 Thousand |
| 17 Sep, 2024 | 3.67 | 3.67 | 3.5 | 3.5 | 712 Thousand |
| 16 Sep, 2024 | 3.57 | 3.67 | 3.57 | 3.6 | 8017.00 |
| 13 Sep, 2024 | 3.67 | 3.67 | 3.5 | 3.6 | 346.04 Thousand |
| 12 Sep, 2024 | 3.7 | 3.7 | 3.51 | 3.6 | 2.14 Million |
| 11 Sep, 2024 | 3.75 | 3.8 | 3.63 | 3.7 | 673.01 Thousand |
| 10 Sep, 2024 | 3.77 | 3.82 | 3.5 | 3.7 | 4.31 Million |
| 09 Sep, 2024 | 3.83 | 4.0 | 3.81 | 3.85 | 1.06 Million |
9304
002478
4967
603067
JSNSF
ICBP