Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.55 | 3.6 | 3.4 | 3.6 | 1.19 Million |
| 26 Sep, 2024 | 3.65 | 3.7 | 3.51 | 3.55 | 1.39 Million |
| 25 Sep, 2024 | 3.7 | 3.71 | 3.52 | 3.65 | 4.79 Million |
| 24 Sep, 2024 | 3.64 | 3.9 | 3.64 | 3.8 | 1.33 Million |
| 23 Sep, 2024 | 3.65 | 3.7 | 3.5 | 3.6 | 1.31 Million |
| 20 Sep, 2024 | 3.6 | 3.79 | 3.6 | 3.65 | 2.11 Million |
| 19 Sep, 2024 | 3.45 | 3.7 | 3.45 | 3.45 | 167.82 Thousand |
| 18 Sep, 2024 | 3.45 | 3.59 | 3.31 | 3.45 | 332.93 Thousand |
| 17 Sep, 2024 | 3.6 | 3.67 | 3.5 | 3.5 | 712 Thousand |
| 16 Sep, 2024 | 3.6 | 3.67 | 3.57 | 3.6 | 8017.00 |
CAU
CAV
CBA
CAR
CARD
CARR