Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.6 | 3.67 | 3.5 | 3.6 | 346.04 Thousand |
| 12 Sep, 2024 | 3.7 | 3.7 | 3.51 | 3.6 | 2.14 Million |
| 11 Sep, 2024 | 3.7 | 3.8 | 3.63 | 3.7 | 523.01 Thousand |
| 10 Sep, 2024 | 3.82 | 3.82 | 3.5 | 3.7 | 4.3 Million |
| 09 Sep, 2024 | 3.95 | 4.0 | 3.81 | 3.85 | 1.06 Million |
| 06 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 614.15 Thousand |
| 05 Sep, 2024 | 4.0 | 4.05 | 3.92 | 4.0 | 502.29 Thousand |
| 04 Sep, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 1.69 Million |
| 03 Sep, 2024 | 4.2 | 4.4 | 3.83 | 4.0 | 6.81 Million |
| 02 Sep, 2024 | 4.1 | 4.18 | 3.97 | 4.1 | 2.07 Million |
CAU
CAV
CBA
CAR
CARD
CARR