Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.2 | 4.24 | 4.0 | 4.1 | 803.07 Thousand |
| 29 Aug, 2024 | 4.3 | 4.4 | 4.0 | 4.2 | 213.51 Thousand |
| 28 Aug, 2024 | 4.3 | 4.3 | 4.2 | 4.3 | 378.41 Thousand |
| 27 Aug, 2024 | 4.35 | 4.37 | 4.2 | 4.35 | 628.61 Thousand |
| 23 Aug, 2024 | 4.4 | 4.4 | 4.13 | 4.35 | 1.36 Million |
| 22 Aug, 2024 | 4.5 | 4.6 | 4.3 | 4.45 | 352.26 Thousand |
| 21 Aug, 2024 | 4.35 | 4.5 | 4.3 | 4.5 | 449.57 Thousand |
| 20 Aug, 2024 | 4.35 | 4.35 | 4.2 | 4.35 | 800.11 Thousand |
| 19 Aug, 2024 | 4.35 | 4.4 | 4.2 | 4.35 | 282.68 Thousand |
| 16 Aug, 2024 | 4.35 | 4.49 | 4.35 | 4.35 | 126.42 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR