Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.45 | 4.63 | 4.32 | 4.45 | 841.79 Thousand |
| 31 Jul, 2024 | 4.64 | 4.64 | 4.38 | 4.45 | 633.88 Thousand |
| 30 Jul, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 835.74 Thousand |
| 29 Jul, 2024 | 4.8 | 4.86 | 4.5 | 4.65 | 2.97 Million |
| 26 Jul, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 3.15 Million |
| 25 Jul, 2024 | 4.7 | 4.89 | 4.67 | 4.8 | 1.6 Million |
| 24 Jul, 2024 | 4.95 | 4.95 | 4.58 | 4.7 | 2.04 Million |
| 23 Jul, 2024 | 4.85 | 5.17 | 4.3 | 5.05 | 3.15 Million |
| 22 Jul, 2024 | 5.0 | 5.2 | 4.7 | 4.85 | 1.49 Million |
| 19 Jul, 2024 | 4.9 | 5.3 | 4.5 | 5.0 | 2.04 Million |
CAU
CAV
CBA
CAR
CARD
CARR