Caspian Sunrise plc (CASP.L)

GBp 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.23 2.35 2.23 2.35 25.59 Thousand
22 Jan, 2024 2.48 2.48 2.23 2.3 3.29 Million
19 Jan, 2024 2.35 2.35 2.35 2.35 -
18 Jan, 2024 2.44 2.5 2.23 2.35 907.74 Thousand
17 Jan, 2024 2.39 2.5 2.25 2.4 2.88 Million
16 Jan, 2024 2.31 2.4 2.25 2.35 528.21 Thousand
15 Jan, 2024 2.6 2.6 2.3 2.4 1.35 Million
12 Jan, 2024 2.54 2.54 2.4 2.5 90.18 Thousand
11 Jan, 2024 2.45 2.5 2.4 2.5 416.27 Thousand
10 Jan, 2024 2.45 2.6 2.45 2.5 412.74 Thousand