Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.2 | 3.3 | 3.18 | 3.25 | 1.11 Million |
| 20 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 125.75 Thousand |
| 19 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.2 | 443.08 Thousand |
| 18 Jun, 2024 | 3.35 | 3.36 | 3.22 | 3.35 | 228.25 Thousand |
| 17 Jun, 2024 | 3.35 | 3.39 | 3.22 | 3.35 | 788.12 Thousand |
| 14 Jun, 2024 | 3.2 | 3.65 | 3.13 | 3.35 | 1.13 Million |
| 13 Jun, 2024 | 3.25 | 3.5 | 3.12 | 3.2 | 488.82 Thousand |
| 12 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.25 | 1.9 Million |
| 11 Jun, 2024 | 3.25 | 3.4 | 3.25 | 3.3 | 527.9 Thousand |
| 10 Jun, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 86.27 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR