Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.6 | 3.3 | 3.45 | 2.78 Million |
| 22 May, 2024 | 3.7 | 3.9 | 3.6 | 3.65 | 2.65 Million |
| 21 May, 2024 | 3.5 | 3.78 | 3.3 | 3.7 | 2.72 Million |
| 20 May, 2024 | 3.53 | 3.53 | 3.4 | 3.5 | 694.76 Thousand |
| 17 May, 2024 | 3.55 | 3.7 | 3.44 | 3.55 | 252.7 Thousand |
| 16 May, 2024 | 3.55 | 3.7 | 3.45 | 3.55 | 84.39 Thousand |
| 15 May, 2024 | 3.6 | 3.62 | 3.4 | 3.55 | 1.94 Million |
| 14 May, 2024 | 3.95 | 4.3 | 3.5 | 3.6 | 5.75 Million |
| 13 May, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 2.05 Million |
| 10 May, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 1.13 Million |
CAU
CAV
CBA
CAR
CARD
CARR