Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.4 | 3.5 | 3.3 | 3.35 | 615.52 Thousand |
| 08 May, 2024 | 3.4 | 3.46 | 3.3 | 3.4 | 1.57 Million |
| 07 May, 2024 | 3.35 | 3.5 | 3.3 | 3.4 | 1.52 Million |
| 03 May, 2024 | 3.35 | 3.4 | 3.3 | 3.35 | 824.03 Thousand |
| 02 May, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 1.65 Million |
| 01 May, 2024 | 3.35 | 3.49 | 3.3 | 3.4 | 2.3 Million |
| 30 Apr, 2024 | 3.45 | 3.5 | 3.25 | 3.35 | 4.81 Million |
| 29 Apr, 2024 | 3.55 | 3.6 | 3.45 | 3.45 | 1.72 Million |
| 26 Apr, 2024 | 3.4 | 3.71 | 3.4 | 3.55 | 5.17 Million |
| 25 Apr, 2024 | 3.04 | 3.4 | 3.04 | 3.35 | 1.54 Million |
CAU
CAV
CBA
CAR
CARD
CARR