Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.95 | 3.05 | 2.87 | 2.95 | 1.2 Million |
| 23 Apr, 2024 | 2.9 | 3.1 | 2.8 | 2.95 | 983.4 Thousand |
| 22 Apr, 2024 | 2.78 | 3.0 | 2.78 | 2.9 | 746.79 Thousand |
| 19 Apr, 2024 | 2.93 | 2.93 | 2.62 | 2.75 | 5.6 Million |
| 18 Apr, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 276.47 Thousand |
| 17 Apr, 2024 | 3.15 | 3.16 | 2.9 | 3.0 | 895.24 Thousand |
| 16 Apr, 2024 | 3.22 | 3.22 | 3.1 | 3.15 | 2.59 Million |
| 15 Apr, 2024 | 3.3 | 3.35 | 3.2 | 3.3 | 403.57 Thousand |
| 12 Apr, 2024 | 3.3 | 3.4 | 3.21 | 3.3 | 423.01 Thousand |
| 11 Apr, 2024 | 3.4 | 3.5 | 3.21 | 3.34 | 2.79 Million |
CAU
CAV
CBA
CAR
CARD
CARR