Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.45 | 3.54 | 3.3 | 3.4 | 2.43 Million |
| 09 Apr, 2024 | 3.6 | 3.7 | 3.4 | 3.45 | 3.2 Million |
| 08 Apr, 2024 | 3.9 | 4.1 | 3.5 | 3.6 | 3.76 Million |
| 05 Apr, 2024 | 4.05 | 4.2 | 3.82 | 3.85 | 1.87 Million |
| 04 Apr, 2024 | 4.0 | 4.1 | 3.97 | 4.05 | 3.71 Million |
| 03 Apr, 2024 | 3.95 | 4.1 | 3.93 | 4.0 | 522.94 Thousand |
| 02 Apr, 2024 | 4.0 | 4.2 | 3.82 | 3.95 | 7.52 Million |
| 28 Mar, 2024 | 3.65 | 4.07 | 3.48 | 4.0 | 4.31 Million |
| 27 Mar, 2024 | 3.49 | 3.9 | 3.49 | 3.65 | 5.02 Million |
| 26 Mar, 2024 | 3.0 | 3.49 | 2.9 | 3.4 | 4 Million |
CAU
CAV
CBA
CAR
CARD
CARR