Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.09 | 3.09 | 3.05 | 3.05 | 11.16 Thousand |
| 25 Oct, 2023 | 2.89 | 3.09 | 2.89 | 3.05 | 911.76 Thousand |
| 24 Oct, 2023 | 3.0 | 3.1 | 2.86 | 2.9 | 941.88 Thousand |
| 23 Oct, 2023 | 3.16 | 3.2 | 3.02 | 3.1 | 213.93 Thousand |
| 20 Oct, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 415.21 Thousand |
| 19 Oct, 2023 | 3.03 | 3.1 | 3.03 | 3.1 | 545.00 |
| 18 Oct, 2023 | 3.24 | 3.24 | 3.0 | 3.1 | 340.26 Thousand |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.08 | 3.15 | 61.94 Thousand |
| 16 Oct, 2023 | 3.26 | 3.29 | 3.06 | 3.15 | 377.4 Thousand |
| 13 Oct, 2023 | 2.93 | 3.3 | 2.93 | 3.15 | 368.07 Thousand |
9304
002478
4967
603067
JSNSF
ICBP