Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.15 | 3.39 | 3.1 | 3.25 | 294.78 Thousand |
| 06 Jun, 2024 | 3.2 | 3.38 | 3.15 | 3.15 | 144.75 Thousand |
| 05 Jun, 2024 | 3.35 | 3.5 | 3.1 | 3.2 | 1.05 Million |
| 04 Jun, 2024 | 3.35 | 3.45 | 3.27 | 3.35 | 18 Thousand |
| 03 Jun, 2024 | 3.35 | 3.48 | 3.2 | 3.35 | 2.8 Million |
| 31 May, 2024 | 3.4 | 3.58 | 3.22 | 3.35 | 4.78 Million |
| 30 May, 2024 | 3.5 | 3.5 | 3.32 | 3.4 | 520.74 Thousand |
| 29 May, 2024 | 3.5 | 3.5 | 3.41 | 3.5 | 661.83 Thousand |
| 28 May, 2024 | 3.6 | 3.7 | 3.45 | 3.5 | 2.17 Million |
| 24 May, 2024 | 3.52 | 3.67 | 3.52 | 3.6 | 597.1 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR